Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,2
-0,22%
24.190.431
13:25:46
0
-
0,0000
0
-
0,0000
INDI
20,75%
0,87%
1,05%
25,59%
73,82%
21,87%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
26.606
13:25:45
349
0,00%
165,9000
300
-0,12%
165,7000
ANA
57,80%
5,74%
16,70%
51,97%
-0,03%
211,51%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.413.935
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7600
-0,55%
154.777
13:24:46
5.590
0,00%
10,7600
1.525
-0,09%
10,7500
ACX
17,53%
-3,41%
2,77%
16,85%
41,18%
51,37%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.665.401
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
53.888
13:24:47
875
0,08%
59,1500
147
0,00%
59,1000
ACS
26,49%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.184.781
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4800
-0,55%
82.518
13:25:42
171
0,04%
23,4900
837
0,00%
23,4800
AENA
18,95%
2,24%
3,03%
26,16%
86,97%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.937.523
23,6100
23,4900
-0,51%
1.500.000.000
35.220.000.000
Amadeus
70,2800
0,09%
72.575
13:25:42
362
0,06%
70,3200
522
0,00%
70,2800
AMS
3,82%
-0,68%
3,11%
17,05%
30,58%
104,99%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.100.571
70,2200
69,9000
-0,46%
450.499.205
31.661.084.127
ArcelorMittal
28,7300
-1,58%
59.355
13:25:21
318
-0,03%
28,7200
940
-0,10%
28,7000
MTS
29,38%
-0,14%
10,06%
40,02%
30,14%
24,40%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7300
-1,58%
1.705.269
29,1900
29,1400
-0,17%
852.809.772
24.501.224.750
Banco Sabadell
2,9200
1,11%
5.713.181
13:25:44
9.549
0,03%
2,9210
13.063
0,00%
2,9200
SAB
63,18%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.682.489
2,8880
2,8920
0,14%
5.288.229.262
15.441.629.445
Banco Santander
7,2080
-1,04%
2.975.162
13:25:47
3.542
0,03%
7,2100
3.642
0,00%
7,2080
SAN
64,21%
0,83%
4,16%
65,37%
234,68%
61,55%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,2080
-1,04%
21.444.968
7,2840
7,2430
-0,56%
14.885.325.372
107.293.425.281
Bankinter
11,3950
0,71%
163.614
13:24:58
3.091
0,04%
11,4000
3.201
-0,04%
11,3900
BKT
53,05%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.864.382
11,3150
11,2650
-0,44%
898.866.154
10.242.579.825
BBVA
12,6250
-0,32%
555.987
13:25:47
1.572
0,00%
12,6250
3.448
-0,04%
12,6200
BBVA
38,84%
-1,02%
-2,29%
34,05%
271,44%
130,56%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
7.019.336
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4900
-0,13%
1.210.707
13:25:41
5.795
0,03%
7,4920
3.538
-0,03%
7,4880
CABK
49,41%
1,30%
1,74%
45,52%
230,19%
190,55%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.068.195
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1000
0,06%
306.288
13:25:40
1.189
0,00%
33,1000
98
-0,03%
33,0900
CLNX
8,49%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.138.133
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,3200
1,77%
217.572
13:25:14
2.341
0,08%
25,3400
4.649
-0,08%
25,3000
ANE
45,51%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.508.923
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6000
0,93%
610.772
13:25:44
286
0,04%
13,6050
804
-0,04%
13,5950
ENG
20,51%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.306.499
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2700
0,65%
104.050
13:25:50
729
0,04%
26,2800
750
0,00%
26,2700
ELE
33,57%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.733.394
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1400
-0,40%
44.542
13:25:49
185
0,02%
45,1500
71
0,00%
45,1400
FER
11,83%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.010.626
45,3200
45,1200
-0,44%
733.755.372
33.121.717.492
Fluidra
22,0000
-1,08%
89.716
13:23:46
603
-0,18%
21,9600
2.655
-0,27%
21,9400
FDR
-5,14%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.973.752
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,7900
-0,42%
335.614
13:25:21
609
0,00%
11,7900
3.763
-0,08%
11,7800
GRF
28,88%
1,38%
14,18%
29,02%
-28,23%
-34,31%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.956.889
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8100
0,35%
687.977
13:25:49
1.934
0,03%
15,8150
12.178
-0,03%
15,8050
IBE
23,97%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
10.876.916
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,8800
-0,38%
216.385
13:25:43
154
0,02%
41,8900
336
0,00%
41,8800
ITX
-14,15%
-0,19%
-5,29%
-4,47%
89,70%
75,77%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.062.204
42,0400
41,9200
-0,29%
3.116.652.000
130.525.385.760
Indra
38,9600
-0,36%
364.831
13:25:34
123
0,10%
39,0000
263
0,05%
38,9800
IDR
129,66%
1,68%
14,17%
95,52%
335,64%
270,42%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.213.816
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
416.830
13:25:42
4.338
0,08%
6,0750
4.268
0,00%
6,0700
COL
23,28%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.158
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3250
-1,32%
2.977.426
13:25:50
8.000
0,00%
4,3250
3.325
-0,02%
4,3240
IAG
21,05%
-0,57%
19,57%
128,73%
229,20%
6,21%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
12.877.367
4,3830
4,3830
0,00%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
52,4500
-0,10%
18.825
13:24:18
36
0,19%
52,5500
821
0,10%
52,5000
ROVI
-16,68%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
987.371
52,5000
52,7000
0,38%
51.235.762
2.687.315.717
Logista
27,4000
0,29%
75.516
13:25:42
1.043
0,00%
27,4000
1.870
-0,07%
27,3800
LOG
-1,04%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.069.138
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4500
0,06%
566.775
13:25:35
6.782
0,12%
3,4540
6.112
0,06%
3,4520
MAP
44,98%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
1.955.374
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6600
0,26%
92.655
13:24:36
4.427
0,09%
11,6700
2.066
0,00%
11,6600
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.080.357
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
63.064
13:25:42
1.323
0,07%
27,6000
542
0,00%
27,5800
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.739.305
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9100
-2,45%
644.120
13:25:30
1.546
0,06%
15,9200
1.011
-0,06%
15,9000
PUIG
-10,79%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.247.949
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9200
0,62%
139.132
13:25:46
80
0,06%
17,9300
2.106
0,00%
17,9200
REE
13,66%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.493.245
17,8100
17,8200
0,06%
541.080.000
9.696.153.600
REPSOL
13,0250
-0,23%
679.257
13:25:10
11.778
0,04%
13,0300
7.655
-0,04%
13,0200
REP
20,69%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.847.322
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5380
0,28%
565.298
13:25:01
8.763
0,06%
3,5400
7.854
-0,06%
3,5360
SCYR
15,56%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.000.024
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0550
4,19%
1.258.000
13:25:39
1.988
0,05%
11,0600
567
-0,05%
11,0500
SLR
41,46%
8,90%
15,05%
0,64%
-48,82%
1.001,49%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
13.907.190
10,6100
10,6100
0,00%
124.950.876
1.381.331.934
Telefonica
4,5490
0,00%
1.184.563
13:25:45
777
0,04%
4,5510
5.850
0,00%
4,5490
TEF
19,33%
1,18%
0,00%
17,68%
29,96%
-38,90%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.388.577
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0160
-0,49%
1.439.437
13:25:41
40.504
0,10%
2,0180
10.589
0,00%
2,0160
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.901.905
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
